Cap Mercato Bs.92.98T -0.46%
Volume 24o Bs.4.40T 21.34%
BTC % 51.82% 0.15%
ETH % 14.55% -0.27%
Monete 27.200 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
WSB INU WSB

Prezzo storico di WSB INU (WSB), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Oct-06 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Oct-05 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Oct-04 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Oct-03 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Oct-02 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Oct-01 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Sep-30 2023 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 Bs.5,212,732,303,646 - -
Sep-29 2023 Bs.5,214,121,873,134 Bs.5,208,825,315,854 Bs.5,250,524,209,706 Bs.5,246,406,192,162 Bs.1,051 -
Sep-28 2023 Bs.5,246,406,192,162 Bs.5,246,406,192,162 Bs.5,246,406,192,162 Bs.5,246,406,192,162 - -
Sep-27 2023 Bs.5,246,406,192,162 Bs.5,177,631,330,008 Bs.5,246,406,192,162 Bs.5,180,798,357,726 - -
Sep-26 2023 Bs.5,165,179,364,268 Bs.5,118,953,208,477 Bs.5,192,166,425,642 Bs.5,118,953,208,477 Bs.38 -
Sep-25 2023 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 - -
Sep-24 2023 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 - -
Sep-23 2023 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 - -
Sep-22 2023 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 Bs.5,136,765,280,473 - -

Analisi storica e di mercato del prezzo di WSB INU (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 152 giorni, dal giorno 20-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.58074 VES.