Cap Mercato AR$2,409.62T -0.63%
Volume 24o AR$134.58T -12.63%
BTC % 49.41% -0.64%
ETH % 16.79% 1.13%
Monete 27.422 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WSB INU WSB

Prezzo storico di WSB INU (WSB), volume e dati di mercato per data
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ARS Capitalizzazione ARS
Oct-06 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Oct-05 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Oct-04 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Oct-03 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Oct-02 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Oct-01 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Sep-30 2023 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 AR$127,403,996,031,724 - -
Sep-29 2023 AR$127,437,958,394,496 AR$127,308,505,638,566 AR$128,327,665,149,812 AR$128,227,016,994,419 AR$25,679 -
Sep-28 2023 AR$128,227,016,994,419 AR$128,227,016,994,419 AR$128,227,016,994,419 AR$128,227,016,994,419 - -
Sep-27 2023 AR$128,227,016,994,419 AR$126,546,095,789,486 AR$128,227,016,994,419 AR$126,623,500,874,434 - -
Sep-26 2023 AR$126,241,758,236,482 AR$125,111,948,258,534 AR$126,901,346,962,667 AR$125,111,948,258,534 AR$936 -
Sep-25 2023 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 - -
Sep-24 2023 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 - -
Sep-23 2023 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 - -
Sep-22 2023 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 AR$125,547,291,763,184 - -

Analisi storica e di mercato del prezzo di WSB INU (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 152 giorni, dal giorno 01-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 894.0671 ARS.