Market Cap Bs.90.34T 0.77%
Volume 24h Bs.3.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-23 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-22 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-21 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-20 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-19 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-18 2023 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 Bs.0.00312763 - -
Jun-17 2023 Bs.0.00312822 Bs.0.00308449 Bs.0.00312822 Bs.0.00308449 Bs.6 -
Jun-16 2023 Bs.0.00308449 Bs.0.00308365 Bs.0.00308529 Bs.0.00308494 - -
Jun-15 2023 Bs.0.0030848 Bs.0.00308471 Bs.0.00344622 Bs.0.00344622 Bs.6,815 -
Jun-14 2023 Bs.0.00344622 Bs.0.00344372 Bs.0.00344792 Bs.0.00344531 - -
Jun-13 2023 Bs.0.00344549 Bs.0.00344288 Bs.0.0034964 Bs.0.0034964 Bs.51 -
Jun-12 2023 Bs.0.0034964 Bs.0.0034964 Bs.0.0034964 Bs.0.0034964 - -
Jun-11 2023 Bs.0.00349751 Bs.0.00349517 Bs.0.00356449 Bs.0.00356449 Bs.1,477 -
Jun-10 2023 Bs.0.00356438 Bs.0.00356186 Bs.0.00361945 Bs.0.00361945 Bs.180 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.