Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 18 Seconds ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-23 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-22 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-21 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-20 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-19 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-18 2023 AU$0.00013158 AU$0.00013158 AU$0.00013158 AU$0.00013158 - -
Jun-17 2023 AU$0.0001316 AU$0.00012976 AU$0.0001316 AU$0.00012976 AU$0 -
Jun-16 2023 AU$0.00012976 AU$0.00012973 AU$0.0001298 AU$0.00012978 - -
Jun-15 2023 AU$0.00012978 AU$0.00012977 AU$0.00014498 AU$0.00014498 AU$287 -
Jun-14 2023 AU$0.00014498 AU$0.00014488 AU$0.00014505 AU$0.00014494 - -
Jun-13 2023 AU$0.00014495 AU$0.00014484 AU$0.00014709 AU$0.00014709 AU$2 -
Jun-12 2023 AU$0.00014709 AU$0.00014709 AU$0.00014709 AU$0.00014709 - -
Jun-11 2023 AU$0.00014714 AU$0.00014704 AU$0.00014996 AU$0.00014996 AU$62 -
Jun-10 2023 AU$0.00014995 AU$0.00014985 AU$0.00015227 AU$0.00015227 AU$8 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.