Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-23 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-22 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-21 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-20 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-19 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-18 2023 CHF0.00007865 CHF0.00007865 CHF0.00007865 CHF0.00007865 - -
Jun-17 2023 CHF0.00007867 CHF0.00007757 CHF0.00007867 CHF0.00007757 CHF0 -
Jun-16 2023 CHF0.00007757 CHF0.00007755 CHF0.00007759 CHF0.00007758 - -
Jun-15 2023 CHF0.00007758 CHF0.00007757 CHF0.00008667 CHF0.00008667 CHF171 -
Jun-14 2023 CHF0.00008667 CHF0.0000866 CHF0.00008671 CHF0.00008664 - -
Jun-13 2023 CHF0.00008665 CHF0.00008658 CHF0.00008793 CHF0.00008793 CHF1 -
Jun-12 2023 CHF0.00008793 CHF0.00008793 CHF0.00008793 CHF0.00008793 - -
Jun-11 2023 CHF0.00008796 CHF0.0000879 CHF0.00008964 CHF0.00008964 CHF37 -
Jun-10 2023 CHF0.00008964 CHF0.00008957 CHF0.00009102 CHF0.00009102 CHF5 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.