Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-23 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-22 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-21 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-20 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-19 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-18 2023 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 CN¥0.00062295 - -
Jun-17 2023 CN¥0.00062307 CN¥0.00061436 CN¥0.00062307 CN¥0.00061436 CN¥1 -
Jun-16 2023 CN¥0.00061436 CN¥0.00061419 CN¥0.00061452 CN¥0.00061445 - -
Jun-15 2023 CN¥0.00061442 CN¥0.0006144 CN¥0.0006864 CN¥0.0006864 CN¥1,357 -
Jun-14 2023 CN¥0.0006864 CN¥0.00068591 CN¥0.00068674 CN¥0.00068623 - -
Jun-13 2023 CN¥0.00068626 CN¥0.00068574 CN¥0.0006964 CN¥0.0006964 CN¥10 -
Jun-12 2023 CN¥0.0006964 CN¥0.0006964 CN¥0.0006964 CN¥0.0006964 - -
Jun-11 2023 CN¥0.00069662 CN¥0.00069616 CN¥0.00070996 CN¥0.00070996 CN¥294 -
Jun-10 2023 CN¥0.00070994 CN¥0.00070944 CN¥0.00072091 CN¥0.00072091 CN¥36 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.