Market Cap AR$2,193.97T 3.18%
Volume 24h AR$91.35T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-23 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-22 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-21 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-20 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-19 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-18 2023 AR$0.075159 AR$0.075159 AR$0.075159 AR$0.075159 - -
Jun-17 2023 AR$0.075173 AR$0.074123 AR$0.075173 AR$0.074123 AR$134 -
Jun-16 2023 AR$0.074123 AR$0.074102 AR$0.074142 AR$0.074133 - -
Jun-15 2023 AR$0.07413 AR$0.074128 AR$0.082815 AR$0.082815 AR$163,760 -
Jun-14 2023 AR$0.082815 AR$0.082755 AR$0.082856 AR$0.082794 - -
Jun-13 2023 AR$0.082798 AR$0.082735 AR$0.084021 AR$0.084021 AR$1,215 -
Jun-12 2023 AR$0.084021 AR$0.084021 AR$0.084021 AR$0.084021 - -
Jun-11 2023 AR$0.084048 AR$0.083992 AR$0.085658 AR$0.085658 AR$35,501 -
Jun-10 2023 AR$0.085655 AR$0.085594 AR$0.086978 AR$0.086978 AR$4,318 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.