Market Cap MX$42.11T -1.61%
Volume 24h MX$2.00T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-23 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-22 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-21 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-20 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-19 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-18 2023 MX$0.00147537 MX$0.00147537 MX$0.00147537 MX$0.00147537 - -
Jun-17 2023 MX$0.00147564 MX$0.00145502 MX$0.00147564 MX$0.00145502 MX$3 -
Jun-16 2023 MX$0.00145502 MX$0.00145462 MX$0.0014554 MX$0.00145523 - -
Jun-15 2023 MX$0.00145516 MX$0.00145512 MX$0.00162565 MX$0.00162565 MX$3,215 -
Jun-14 2023 MX$0.00162565 MX$0.00162447 MX$0.00162646 MX$0.00162523 - -
Jun-13 2023 MX$0.00162531 MX$0.00162408 MX$0.00164933 MX$0.00164933 MX$24 -
Jun-12 2023 MX$0.00164933 MX$0.00164933 MX$0.00164933 MX$0.00164933 - -
Jun-11 2023 MX$0.00164985 MX$0.00164874 MX$0.00168145 MX$0.00168145 MX$697 -
Jun-10 2023 MX$0.00168139 MX$0.0016802 MX$0.00170737 MX$0.00170737 MX$85 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.