Cap Mercado MX$40.68T
-1.01%
Volumen 24h MX$2.20T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-23 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-22 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-21 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-20 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-19 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-18 2023 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | MX$0.0014547 | - | - |
Jun-17 2023 | MX$0.00145498 | MX$0.00143464 | MX$0.00145498 | MX$0.00143464 | MX$3 | - |
Jun-16 2023 | MX$0.00143464 | MX$0.00143425 | MX$0.00143501 | MX$0.00143485 | - | - |
Jun-15 2023 | MX$0.00143478 | MX$0.00143474 | MX$0.00160288 | MX$0.00160288 | MX$3,170 | - |
Jun-14 2023 | MX$0.00160288 | MX$0.00160172 | MX$0.00160368 | MX$0.00160246 | - | - |
Jun-13 2023 | MX$0.00160254 | MX$0.00160133 | MX$0.00162623 | MX$0.00162623 | MX$24 | - |
Jun-12 2023 | MX$0.00162623 | MX$0.00162623 | MX$0.00162623 | MX$0.00162623 | - | - |
Jun-11 2023 | MX$0.00162674 | MX$0.00162565 | MX$0.0016579 | MX$0.0016579 | MX$687 | - |
Jun-10 2023 | MX$0.00165784 | MX$0.00165667 | MX$0.00168345 | MX$0.00168345 | MX$84 | - |
Análisis de precios históricos y de mercado de WSB.sh (WSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 344 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91976 MXN.