Cap Mercado ₹198.25T
-0.06%
Volumen 24h ₹6.38T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-24 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-23 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-22 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-21 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-20 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-19 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-18 2023 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | ₹0.00718307 | - | - |
Jun-17 2023 | ₹0.00718443 | ₹0.00708401 | ₹0.00718443 | ₹0.00708401 | ₹13 | - |
Jun-16 2023 | ₹0.00708401 | ₹0.00708207 | ₹0.00708585 | ₹0.00708503 | - | - |
Jun-15 2023 | ₹0.00708471 | ₹0.00708451 | ₹0.00791476 | ₹0.00791476 | ₹15,651 | - |
Jun-14 2023 | ₹0.00791476 | ₹0.00790903 | ₹0.00791868 | ₹0.00791269 | - | - |
Jun-13 2023 | ₹0.00791309 | ₹0.0079071 | ₹0.00803002 | ₹0.00803002 | ₹116 | - |
Jun-12 2023 | ₹0.00803002 | ₹0.00803002 | ₹0.00803002 | ₹0.00803002 | - | - |
Jun-11 2023 | ₹0.00803257 | ₹0.00802719 | ₹0.0081864 | ₹0.0081864 | ₹3,393 | - |
Jun-10 2023 | ₹0.00818615 | ₹0.00818036 | ₹0.00831261 | ₹0.00831261 | ₹413 | - |
Análisis de precios históricos y de mercado de WSB.sh (WSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 344 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.