Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 4 Seconds ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-23 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-22 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-21 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-20 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-19 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-18 2023 R0.00161465 R0.00161465 R0.00161465 R0.00161465 - -
Jun-17 2023 R0.00161496 R0.00159238 R0.00161496 R0.00159238 R3 -
Jun-16 2023 R0.00159238 R0.00159195 R0.0015928 R0.00159261 - -
Jun-15 2023 R0.00159254 R0.0015925 R0.00177912 R0.00177912 R3,518 -
Jun-14 2023 R0.00177912 R0.00177784 R0.00178 R0.00177866 - -
Jun-13 2023 R0.00177875 R0.0017774 R0.00180503 R0.00180503 R26 -
Jun-12 2023 R0.00180503 R0.00180503 R0.00180503 R0.00180503 - -
Jun-11 2023 R0.00180561 R0.0018044 R0.00184019 R0.00184019 R763 -
Jun-10 2023 R0.00184013 R0.00183883 R0.00186855 R0.00186855 R93 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.