Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-23 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-22 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-21 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-20 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-19 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-18 2023 zł0.00034678 zł0.00034678 zł0.00034678 zł0.00034678 - -
Jun-17 2023 zł0.00034685 zł0.000342 zł0.00034685 zł0.000342 zł1 -
Jun-16 2023 zł0.000342 zł0.0003419 zł0.00034209 zł0.00034205 - -
Jun-15 2023 zł0.00034203 zł0.00034202 zł0.00038211 zł0.00038211 zł756 -
Jun-14 2023 zł0.00038211 zł0.00038183 zł0.00038229 zł0.00038201 - -
Jun-13 2023 zł0.00038202 zł0.00038174 zł0.00038767 zł0.00038767 zł6 -
Jun-12 2023 zł0.00038767 zł0.00038767 zł0.00038767 zł0.00038767 - -
Jun-11 2023 zł0.00038779 zł0.00038753 zł0.00039522 zł0.00039522 zł164 -
Jun-10 2023 zł0.00039521 zł0.00039493 zł0.00040131 zł0.00040131 zł20 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.