Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-23 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-22 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-21 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-20 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-19 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-18 2023 HK$0.00067305 HK$0.00067305 HK$0.00067305 HK$0.00067305 - -
Jun-17 2023 HK$0.00067318 HK$0.00066377 HK$0.00067318 HK$0.00066377 HK$1 -
Jun-16 2023 HK$0.00066377 HK$0.00066359 HK$0.00066394 HK$0.00066387 - -
Jun-15 2023 HK$0.00066383 HK$0.00066382 HK$0.00074161 HK$0.00074161 HK$1,466 -
Jun-14 2023 HK$0.00074161 HK$0.00074107 HK$0.00074198 HK$0.00074142 - -
Jun-13 2023 HK$0.00074145 HK$0.00074089 HK$0.00075241 HK$0.00075241 HK$11 -
Jun-12 2023 HK$0.00075241 HK$0.00075241 HK$0.00075241 HK$0.00075241 - -
Jun-11 2023 HK$0.00075265 HK$0.00075215 HK$0.00076706 HK$0.00076706 HK$318 -
Jun-10 2023 HK$0.00076704 HK$0.0007665 HK$0.00077889 HK$0.00077889 HK$39 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.