Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-23 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-22 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-21 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-20 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-19 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-18 2023 Tk0.00945934 Tk0.00945934 Tk0.00945934 Tk0.00945934 - -
Jun-17 2023 Tk0.00946112 Tk0.00932887 Tk0.00946112 Tk0.00932887 Tk17 -
Jun-16 2023 Tk0.00932887 Tk0.00932632 Tk0.0093313 Tk0.00933022 - -
Jun-15 2023 Tk0.0093298 Tk0.00932954 Tk0.010422 Tk0.010422 Tk20,610 -
Jun-14 2023 Tk0.010422 Tk0.010415 Tk0.010428 Tk0.01042 - -
Jun-13 2023 Tk0.01042 Tk0.010412 Tk0.010574 Tk0.010574 Tk153 -
Jun-12 2023 Tk0.010574 Tk0.010574 Tk0.010574 Tk0.010574 - -
Jun-11 2023 Tk0.010578 Tk0.01057 Tk0.01078 Tk0.01078 Tk4,468 -
Jun-10 2023 Tk0.01078 Tk0.010772 Tk0.010946 Tk0.010946 Tk544 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.