Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-23 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-22 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-21 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-20 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-19 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-18 2023 Rp1.3963 Rp1.3963 Rp1.3963 Rp1.3963 - -
Jun-17 2023 Rp1.3965 Rp1.3770 Rp1.3965 Rp1.3770 Rp2,483 -
Jun-16 2023 Rp1.3770 Rp1.3766 Rp1.3774 Rp1.3772 - -
Jun-15 2023 Rp1.3771 Rp1.3771 Rp1.5385 Rp1.5385 Rp3,042,320 -
Jun-14 2023 Rp1.5385 Rp1.5374 Rp1.5393 Rp1.5381 - -
Jun-13 2023 Rp1.5382 Rp1.5370 Rp1.5609 Rp1.5609 Rp22,574 -
Jun-12 2023 Rp1.5609 Rp1.5609 Rp1.5609 Rp1.5609 - -
Jun-11 2023 Rp1.5614 Rp1.5603 Rp1.5913 Rp1.5913 Rp659,529 -
Jun-10 2023 Rp1.5912 Rp1.5901 Rp1.6158 Rp1.6158 Rp80,228 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 344 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.