Market Cap CA$3.42T 2.43%
Volume 24h CA$145.67B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WSB.sh WSBT

WSB.sh (WSBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-23 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-22 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-21 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-20 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-19 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-18 2023 CA$0.00011762 CA$0.00011762 CA$0.00011762 CA$0.00011762 - -
Jun-17 2023 CA$0.00011765 CA$0.000116 CA$0.00011765 CA$0.000116 CA$0 -
Jun-16 2023 CA$0.000116 CA$0.00011597 CA$0.00011603 CA$0.00011602 - -
Jun-15 2023 CA$0.00011601 CA$0.00011601 CA$0.00012961 CA$0.00012961 CA$256 -
Jun-14 2023 CA$0.00012961 CA$0.00012951 CA$0.00012967 CA$0.00012957 - -
Jun-13 2023 CA$0.00012958 CA$0.00012948 CA$0.00013149 CA$0.00013149 CA$2 -
Jun-12 2023 CA$0.00013149 CA$0.00013149 CA$0.00013149 CA$0.00013149 - -
Jun-11 2023 CA$0.00013154 CA$0.00013145 CA$0.00013405 CA$0.00013405 CA$56 -
Jun-10 2023 CA$0.00013405 CA$0.00013396 CA$0.00013612 CA$0.00013612 CA$7 -

Historical and market price analysis of WSB.sh (WSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.