Market Cap Bs.86.13T -2.31%
Volume 24h Bs.5.06T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 39 Seconds ago
Wrapped Conceal WCCX

Wrapped Conceal (WCCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-11 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-10 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-09 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-08 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-07 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-06 2022 Bs.7.106 Bs.7.106 Bs.7.106 Bs.7.106 - -
Mar-05 2022 Bs.7.106 Bs.7.096 Bs.7.411 Bs.7.411 - -
Mar-04 2022 Bs.7.411 Bs.7.411 Bs.7.411 Bs.7.411 - -
Mar-03 2022 Bs.7.411 Bs.7.406 Bs.7.421 Bs.7.415 - -
Mar-02 2022 Bs.7.415 Bs.7.399 Bs.7.619 Bs.7.601 - -
Mar-01 2022 Bs.7.601 Bs.6.972 Bs.7.615 Bs.6.972 - -
Feb-28 2022 Bs.6.972 Bs.6.972 Bs.6.972 Bs.6.972 - -
Feb-27 2022 Bs.6.972 Bs.6.972 Bs.6.972 Bs.6.972 - -
Feb-26 2022 Bs.6.972 Bs.6.969 Bs.6.990 Bs.6.986 - -
Feb-25 2022 Bs.6.986 Bs.6.554 Bs.7.126 Bs.6.565 Bs.9,178 -

Historical and market price analysis of Wrapped Conceal (WCCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.