Market Cap HK$18.67T 1.6%
Volume 24h HK$1.12T 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 31 Seconds ago
Wrapped Conceal WCCX

Wrapped Conceal (WCCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-11 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-10 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-09 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-08 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-07 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-06 2022 HK$1.5193 HK$1.5193 HK$1.5193 HK$1.5193 - -
Mar-05 2022 HK$1.5193 HK$1.5170 HK$1.5844 HK$1.5844 - -
Mar-04 2022 HK$1.5844 HK$1.5844 HK$1.5844 HK$1.5844 - -
Mar-03 2022 HK$1.5844 HK$1.5834 HK$1.5867 HK$1.5854 - -
Mar-02 2022 HK$1.5854 HK$1.5819 HK$1.6289 HK$1.6251 - -
Mar-01 2022 HK$1.6251 HK$1.4905 HK$1.6281 HK$1.4905 - -
Feb-28 2022 HK$1.4905 HK$1.4905 HK$1.4905 HK$1.4905 - -
Feb-27 2022 HK$1.4905 HK$1.4905 HK$1.4905 HK$1.4905 - -
Feb-26 2022 HK$1.4905 HK$1.4900 HK$1.4945 HK$1.4935 - -
Feb-25 2022 HK$1.4935 HK$1.4013 HK$1.5236 HK$1.4037 HK$1,962 -

Historical and market price analysis of Wrapped Conceal (WCCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81128 HKD.