Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-15 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-14 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-13 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-12 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-11 2022 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 Bs.0.00004264 - -
Mar-10 2022 Bs.0.00004264 Bs.0.00004263 Bs.0.00004264 Bs.0.00004263 - -
Mar-09 2022 Bs.0.00004263 Bs.0.00004137 Bs.0.00004358 Bs.0.00004147 Bs.120,590 -
Mar-08 2022 Bs.0.00004147 Bs.0.00004115 Bs.0.00099001 Bs.0.00099001 Bs.122,503 -
Mar-07 2022 Bs.0.00099001 Bs.0.00094612 Bs.0.00103028 Bs.0.00102763 Bs.5,185 -
Mar-06 2022 Bs.0.00102763 Bs.0.00102165 Bs.0.00106314 Bs.0.00105119 Bs.11,306 -
Mar-05 2022 Bs.0.00105119 Bs.0.00105065 Bs.0.00116019 Bs.0.00115226 Bs.12,735 -
Mar-04 2022 Bs.0.00115226 Bs.0.00109745 Bs.0.00121426 Bs.0.00109745 - -
Mar-03 2022 Bs.0.00109745 Bs.0.00109745 Bs.0.00109745 Bs.0.00109745 - -
Mar-02 2022 Bs.0.00109745 Bs.0.00109745 Bs.0.00109745 Bs.0.00109745 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.