Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-15 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-14 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-13 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-12 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-11 2022 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 CN¥0.0000082731 - -
Mar-10 2022 CN¥0.0000082731 CN¥0.000008271 CN¥0.0000082731 CN¥0.000008271 - -
Mar-09 2022 CN¥0.000008271 CN¥0.0000080266 CN¥0.0000084557 CN¥0.0000080455 CN¥23,394 -
Mar-08 2022 CN¥0.0000080455 CN¥0.0000079848 CN¥0.00019206 CN¥0.00019206 CN¥23,766 -
Mar-07 2022 CN¥0.00019206 CN¥0.00018354 CN¥0.00019987 CN¥0.00019936 CN¥1,006 -
Mar-06 2022 CN¥0.00019936 CN¥0.0001982 CN¥0.00020625 CN¥0.00020393 CN¥2,193 -
Mar-05 2022 CN¥0.00020393 CN¥0.00020382 CN¥0.00022507 CN¥0.00022353 CN¥2,471 -
Mar-04 2022 CN¥0.00022353 CN¥0.0002129 CN¥0.00023556 CN¥0.0002129 - -
Mar-03 2022 CN¥0.0002129 CN¥0.0002129 CN¥0.0002129 CN¥0.0002129 - -
Mar-02 2022 CN¥0.0002129 CN¥0.0002129 CN¥0.0002129 CN¥0.0002129 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.