Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-15 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-14 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-13 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-12 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-11 2022 CL$0.00108793 CL$0.00108793 CL$0.00108793 CL$0.00108793 - -
Mar-10 2022 CL$0.00108793 CL$0.00108766 CL$0.00108793 CL$0.00108766 - -
Mar-09 2022 CL$0.00108766 CL$0.00105552 CL$0.00111195 CL$0.00105801 CL$3,076,439 -
Mar-08 2022 CL$0.00105801 CL$0.00105002 CL$0.025256 CL$0.025256 CL$3,125,249 -
Mar-07 2022 CL$0.025256 CL$0.024137 CL$0.026284 CL$0.026216 CL$132,273 -
Mar-06 2022 CL$0.026216 CL$0.026064 CL$0.027122 CL$0.026817 CL$288,443 -
Mar-05 2022 CL$0.026817 CL$0.026803 CL$0.029598 CL$0.029396 CL$324,891 -
Mar-04 2022 CL$0.029396 CL$0.027997 CL$0.030977 CL$0.027997 - -
Mar-03 2022 CL$0.027997 CL$0.027997 CL$0.027997 CL$0.027997 - -
Mar-02 2022 CL$0.027997 CL$0.027997 CL$0.027997 CL$0.027997 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.