Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-15 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-14 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-13 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-12 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-11 2022 AR$0.00102946 AR$0.00102946 AR$0.00102946 AR$0.00102946 - -
Mar-10 2022 AR$0.00102946 AR$0.0010292 AR$0.00102946 AR$0.0010292 - -
Mar-09 2022 AR$0.0010292 AR$0.00099879 AR$0.00105218 AR$0.00100114 AR$2,911,088 -
Mar-08 2022 AR$0.00100114 AR$0.00099359 AR$0.023899 AR$0.023899 AR$2,957,275 -
Mar-07 2022 AR$0.023899 AR$0.022839 AR$0.024871 AR$0.024807 AR$125,163 -
Mar-06 2022 AR$0.024807 AR$0.024663 AR$0.025664 AR$0.025376 AR$272,940 -
Mar-05 2022 AR$0.025376 AR$0.025363 AR$0.028007 AR$0.027816 AR$307,429 -
Mar-04 2022 AR$0.027816 AR$0.026493 AR$0.029312 AR$0.026493 - -
Mar-03 2022 AR$0.026493 AR$0.026493 AR$0.026493 AR$0.026493 - -
Mar-02 2022 AR$0.026493 AR$0.026493 AR$0.026493 AR$0.026493 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.