Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-15 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-14 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-13 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-12 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-11 2022 Tk0.00012814 Tk0.00012814 Tk0.00012814 Tk0.00012814 - -
Mar-10 2022 Tk0.00012814 Tk0.00012811 Tk0.00012814 Tk0.00012811 - -
Mar-09 2022 Tk0.00012811 Tk0.00012432 Tk0.00013097 Tk0.00012461 Tk362,364 -
Mar-08 2022 Tk0.00012461 Tk0.00012367 Tk0.00297492 Tk0.00297492 Tk368,113 -
Mar-07 2022 Tk0.00297492 Tk0.00284304 Tk0.00309594 Tk0.00308798 Tk15,580 -
Mar-06 2022 Tk0.00308798 Tk0.00307001 Tk0.00319468 Tk0.00315879 Tk33,975 -
Mar-05 2022 Tk0.00315879 Tk0.00315715 Tk0.00348632 Tk0.00346248 Tk38,268 -
Mar-04 2022 Tk0.00346248 Tk0.00329778 Tk0.00364877 Tk0.00329778 - -
Mar-03 2022 Tk0.00329778 Tk0.00329778 Tk0.00329778 Tk0.00329778 - -
Mar-02 2022 Tk0.00329778 Tk0.00329778 Tk0.00329778 Tk0.00329778 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.