Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-15 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-14 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-13 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-12 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-11 2022 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 HK$0.0000091428 - -
Mar-10 2022 HK$0.0000091428 HK$0.0000091405 HK$0.0000091428 HK$0.0000091405 - -
Mar-09 2022 HK$0.0000091405 HK$0.0000088703 HK$0.0000093446 HK$0.0000088913 HK$25,854 -
Mar-08 2022 HK$0.0000088913 HK$0.0000088242 HK$0.00021225 HK$0.00021225 HK$26,264 -
Mar-07 2022 HK$0.00021225 HK$0.00020284 HK$0.00022088 HK$0.00022031 HK$1,112 -
Mar-06 2022 HK$0.00022031 HK$0.00021903 HK$0.00022793 HK$0.00022537 HK$2,424 -
Mar-05 2022 HK$0.00022537 HK$0.00022525 HK$0.00024874 HK$0.00024703 HK$2,730 -
Mar-04 2022 HK$0.00024703 HK$0.00023528 HK$0.00026033 HK$0.00023528 - -
Mar-03 2022 HK$0.00023528 HK$0.00023528 HK$0.00023528 HK$0.00023528 - -
Mar-02 2022 HK$0.00023528 HK$0.00023528 HK$0.00023528 HK$0.00023528 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.