Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-15 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-14 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-13 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-12 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-11 2022 CHF0.000001061 CHF0.000001061 CHF0.000001061 CHF0.000001061 - -
Mar-10 2022 CHF0.000001061 CHF0.0000010607 CHF0.000001061 CHF0.0000010607 - -
Mar-09 2022 CHF0.0000010607 CHF0.0000010293 CHF0.0000010844 CHF0.0000010318 CHF3,000 -
Mar-08 2022 CHF0.0000010318 CHF0.000001024 CHF0.00002463 CHF0.00002463 CHF3,048 -
Mar-07 2022 CHF0.00002463 CHF0.00002353 CHF0.00002563 CHF0.00002556 CHF129 -
Mar-06 2022 CHF0.00002556 CHF0.00002541 CHF0.00002645 CHF0.00002615 CHF281 -
Mar-05 2022 CHF0.00002615 CHF0.00002614 CHF0.00002886 CHF0.00002866 CHF317 -
Mar-04 2022 CHF0.00002866 CHF0.0000273 CHF0.00003021 CHF0.0000273 - -
Mar-03 2022 CHF0.0000273 CHF0.0000273 CHF0.0000273 CHF0.0000273 - -
Mar-02 2022 CHF0.0000273 CHF0.0000273 CHF0.0000273 CHF0.0000273 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.