Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-15 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-14 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-13 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-12 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-11 2022 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 AU$0.0000017649 - -
Mar-10 2022 AU$0.0000017649 AU$0.0000017645 AU$0.0000017649 AU$0.0000017645 - -
Mar-09 2022 AU$0.0000017645 AU$0.0000017123 AU$0.0000018039 AU$0.0000017164 AU$4,991 -
Mar-08 2022 AU$0.0000017164 AU$0.0000017034 AU$0.00004097 AU$0.00004097 AU$5,070 -
Mar-07 2022 AU$0.00004097 AU$0.00003915 AU$0.00004264 AU$0.00004253 AU$215 -
Mar-06 2022 AU$0.00004253 AU$0.00004228 AU$0.000044 AU$0.0000435 AU$468 -
Mar-05 2022 AU$0.0000435 AU$0.00004348 AU$0.00004801 AU$0.00004769 AU$527 -
Mar-04 2022 AU$0.00004769 AU$0.00004542 AU$0.00005025 AU$0.00004542 - -
Mar-03 2022 AU$0.00004542 AU$0.00004542 AU$0.00004542 AU$0.00004542 - -
Mar-02 2022 AU$0.00004542 AU$0.00004542 AU$0.00004542 AU$0.00004542 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.