Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-15 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-14 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-13 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-12 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-11 2022 R0.0000216 R0.0000216 R0.0000216 R0.0000216 - -
Mar-10 2022 R0.0000216 R0.00002159 R0.0000216 R0.00002159 - -
Mar-09 2022 R0.00002159 R0.00002096 R0.00002208 R0.00002101 R61,095 -
Mar-08 2022 R0.00002101 R0.00002085 R0.00050157 R0.00050157 R62,064 -
Mar-07 2022 R0.00050157 R0.00047933 R0.00052197 R0.00052063 R2,627 -
Mar-06 2022 R0.00052063 R0.0005176 R0.00053862 R0.00053257 R5,728 -
Mar-05 2022 R0.00053257 R0.00053229 R0.00058779 R0.00058377 R6,452 -
Mar-04 2022 R0.00058377 R0.000556 R0.00061518 R0.000556 - -
Mar-03 2022 R0.000556 R0.000556 R0.000556 R0.000556 - -
Mar-02 2022 R0.000556 R0.000556 R0.000556 R0.000556 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.