Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-15 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-14 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-13 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-12 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-11 2022 Rp0.018752 Rp0.018752 Rp0.018752 Rp0.018752 - -
Mar-10 2022 Rp0.018752 Rp0.018748 Rp0.018752 Rp0.018748 - -
Mar-09 2022 Rp0.018748 Rp0.018194 Rp0.019166 Rp0.018236 Rp53,028,670 -
Mar-08 2022 Rp0.018236 Rp0.018099 Rp0.435352 Rp0.435352 Rp53,870,016 -
Mar-07 2022 Rp0.435352 Rp0.416053 Rp0.453063 Rp0.451898 Rp2,279,987 -
Mar-06 2022 Rp0.451898 Rp0.449267 Rp0.467513 Rp0.462259 Rp4,971,909 -
Mar-05 2022 Rp0.462259 Rp0.46202 Rp0.510191 Rp0.506702 Rp5,600,152 -
Mar-04 2022 Rp0.506702 Rp0.4826 Rp0.533965 Rp0.4826 - -
Mar-03 2022 Rp0.4826 Rp0.4826 Rp0.4826 Rp0.4826 - -
Mar-02 2022 Rp0.4826 Rp0.4826 Rp0.4826 Rp0.4826 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.