Cap Mercado Rp36,731.60T
-2.45%
Volumen 24h Rp3,437.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-16 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-15 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-14 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-13 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-12 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-11 2022 | Rp0.018938 | Rp0.018938 | Rp0.018938 | Rp0.018938 | - | - |
Mar-10 2022 | Rp0.018938 | Rp0.018933 | Rp0.018938 | Rp0.018933 | - | - |
Mar-09 2022 | Rp0.018933 | Rp0.018373 | Rp0.019356 | Rp0.018417 | Rp53,552,532 | - |
Mar-08 2022 | Rp0.018417 | Rp0.018278 | Rp0.439653 | Rp0.439653 | Rp54,402,189 | - |
Mar-07 2022 | Rp0.439653 | Rp0.420163 | Rp0.457539 | Rp0.456362 | Rp2,302,511 | - |
Mar-06 2022 | Rp0.456362 | Rp0.453705 | Rp0.472131 | Rp0.466826 | Rp5,021,026 | - |
Mar-05 2022 | Rp0.466826 | Rp0.466584 | Rp0.515231 | Rp0.511708 | Rp5,655,475 | - |
Mar-04 2022 | Rp0.511708 | Rp0.487368 | Rp0.53924 | Rp0.487368 | - | - |
Mar-03 2022 | Rp0.487368 | Rp0.487368 | Rp0.487368 | Rp0.487368 | - | - |
Mar-02 2022 | Rp0.487368 | Rp0.487368 | Rp0.487368 | Rp0.487368 | - | - |
Análisis de precios históricos y de mercado de Wrapped NCE (WNCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.