Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-15 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-14 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-13 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-12 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-11 2022 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 CA$0.0000015982 - -
Mar-10 2022 CA$0.0000015982 CA$0.0000015978 CA$0.0000015982 CA$0.0000015978 - -
Mar-09 2022 CA$0.0000015978 CA$0.0000015506 CA$0.0000016335 CA$0.0000015542 CA$4,520 -
Mar-08 2022 CA$0.0000015542 CA$0.0000015425 CA$0.0000371 CA$0.0000371 CA$4,591 -
Mar-07 2022 CA$0.0000371 CA$0.00003545 CA$0.00003861 CA$0.00003851 CA$194 -
Mar-06 2022 CA$0.00003851 CA$0.00003829 CA$0.00003984 CA$0.00003939 CA$424 -
Mar-05 2022 CA$0.00003939 CA$0.00003937 CA$0.00004348 CA$0.00004318 CA$477 -
Mar-04 2022 CA$0.00004318 CA$0.00004113 CA$0.0000455 CA$0.00004113 - -
Mar-03 2022 CA$0.00004113 CA$0.00004113 CA$0.00004113 CA$0.00004113 - -
Mar-02 2022 CA$0.00004113 CA$0.00004113 CA$0.00004113 CA$0.00004113 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.