Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-15 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-14 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-13 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-12 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-11 2022 MX$0.00001977 MX$0.00001977 MX$0.00001977 MX$0.00001977 - -
Mar-10 2022 MX$0.00001977 MX$0.00001976 MX$0.00001977 MX$0.00001976 - -
Mar-09 2022 MX$0.00001976 MX$0.00001918 MX$0.0000202 MX$0.00001922 MX$55,907 -
Mar-08 2022 MX$0.00001922 MX$0.00001908 MX$0.00045898 MX$0.00045898 MX$56,794 -
Mar-07 2022 MX$0.00045898 MX$0.00043863 MX$0.00047765 MX$0.00047642 MX$2,404 -
Mar-06 2022 MX$0.00047642 MX$0.00047365 MX$0.00049288 MX$0.00048734 MX$5,242 -
Mar-05 2022 MX$0.00048734 MX$0.00048709 MX$0.00053788 MX$0.0005342 MX$5,904 -
Mar-04 2022 MX$0.0005342 MX$0.00050879 MX$0.00056294 MX$0.00050879 - -
Mar-03 2022 MX$0.00050879 MX$0.00050879 MX$0.00050879 MX$0.00050879 - -
Mar-02 2022 MX$0.00050879 MX$0.00050879 MX$0.00050879 MX$0.00050879 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.