Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped NCE WNCE

Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-15 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-14 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-13 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-12 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-11 2022 zł0.0000046756 zł0.0000046756 zł0.0000046756 zł0.0000046756 - -
Mar-10 2022 zł0.0000046756 zł0.0000046745 zł0.0000046756 zł0.0000046745 - -
Mar-09 2022 zł0.0000046745 zł0.0000045363 zł0.0000047788 zł0.000004547 zł13,222 -
Mar-08 2022 zł0.000004547 zł0.0000045127 zł0.00010854 zł0.00010854 zł13,431 -
Mar-07 2022 zł0.00010854 zł0.00010373 zł0.00011296 zł0.00011267 zł568 -
Mar-06 2022 zł0.00011267 zł0.00011201 zł0.00011656 zł0.00011525 zł1,240 -
Mar-05 2022 zł0.00011525 zł0.00011519 zł0.0001272 zł0.00012633 zł1,396 -
Mar-04 2022 zł0.00012633 zł0.00012032 zł0.00013313 zł0.00012032 - -
Mar-03 2022 zł0.00012032 zł0.00012032 zł0.00012032 zł0.00012032 - -
Mar-02 2022 zł0.00012032 zł0.00012032 zł0.00012032 zł0.00012032 - -

Historical and market price analysis of Wrapped NCE (WNCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.