Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.678687 Bs.0.654604 Bs.0.681828 Bs.0.664791 Bs.37 -
Jun-13 2021 Bs.0.6643 Bs.0.6159 Bs.0.671892 Bs.0.631559 - -
Jun-12 2021 Bs.0.631584 Bs.0.603991 Bs.0.650611 Bs.0.624777 - -
Jun-11 2021 Bs.0.624527 Bs.0.616957 Bs.0.66535 Bs.0.661023 Bs.2,833 -
Jun-10 2021 Bs.0.661238 Bs.0.640851 Bs.0.713772 Bs.0.693296 - -
Jun-09 2021 Bs.0.694679 Bs.0.676639 Bs.0.758389 Bs.0.729503 Bs.9,516 -
Jun-08 2021 Bs.0.729483 Bs.0.674895 Bs.0.857733 Bs.0.847818 - -
Jun-07 2021 Bs.0.84913 Bs.0.841963 Bs.0.933672 Bs.0.893074 Bs.5,062 -
Jun-06 2021 Bs.0.89257 Bs.0.864875 Bs.0.903149 Bs.0.864875 - -
Jun-05 2021 Bs.0.867713 Bs.0.845827 Bs.0.941758 Bs.0.902879 Bs.9,114 -
Jun-04 2021 Bs.0.905864 Bs.0.860018 Bs.0.969122 Bs.0.966507 Bs.27,385 -
Jun-03 2021 Bs.0.966368 Bs.0.928195 Bs.1.6850 Bs.1.5989 Bs.602,342 -
Jun-02 2021 Bs.1.5986 Bs.1.5317 Bs.2.1550 Bs.1.5539 Bs.548,596 -
Jun-01 2021 Bs.1.5541 Bs.1.4518 Bs.2.5891 Bs.1.9443 Bs.1,258,358 -
May-31 2021 Bs.1.9438 Bs.0.645358 Bs.4.7028 Bs.0.675816 Bs.18,660,871 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.