Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.074444 zł0.071803 zł0.074789 zł0.07292 zł4 -
Jun-13 2021 zł0.072866 zł0.067557 zł0.073699 zł0.069275 - -
Jun-12 2021 zł0.069278 zł0.066251 zł0.071365 zł0.068531 - -
Jun-11 2021 zł0.068503 zł0.067673 zł0.072981 zł0.072507 zł311 -
Jun-10 2021 zł0.07253 zł0.070294 zł0.078293 zł0.076047 - -
Jun-09 2021 zł0.076198 zł0.07422 zł0.083187 zł0.080018 zł1,044 -
Jun-08 2021 zł0.080016 zł0.074028 zł0.094084 zł0.092996 - -
Jun-07 2021 zł0.09314 zł0.092354 zł0.102413 zł0.09796 zł555 -
Jun-06 2021 zł0.097905 zł0.094867 zł0.099065 zł0.094867 - -
Jun-05 2021 zł0.095178 zł0.092778 zł0.1033 zł0.099036 zł1,000 -
Jun-04 2021 zł0.099363 zł0.094334 zł0.106302 zł0.106015 zł3,004 -
Jun-03 2021 zł0.106 zł0.101813 zł0.184831 zł0.175384 zł66,070 -
Jun-02 2021 zł0.175349 zł0.168021 zł0.236389 zł0.170456 zł60,175 -
Jun-01 2021 zł0.170469 zł0.159249 zł0.284001 zł0.213276 zł138,028 -
May-31 2021 zł0.213221 zł0.070788 zł0.515854 zł0.074129 zł2,046,896 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.