Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.145504 HK$0.140341 HK$0.146178 HK$0.142525 HK$8 -
Jun-13 2021 HK$0.14242 HK$0.132043 HK$0.144047 HK$0.1354 - -
Jun-12 2021 HK$0.135406 HK$0.12949 HK$0.139485 HK$0.133946 - -
Jun-11 2021 HK$0.133893 HK$0.13227 HK$0.142645 HK$0.141717 HK$607 -
Jun-10 2021 HK$0.141763 HK$0.137392 HK$0.153026 HK$0.148636 - -
Jun-09 2021 HK$0.148933 HK$0.145065 HK$0.162592 HK$0.156399 HK$2,040 -
Jun-08 2021 HK$0.156394 HK$0.144691 HK$0.18389 HK$0.181764 - -
Jun-07 2021 HK$0.182046 HK$0.180509 HK$0.200171 HK$0.191467 HK$1,085 -
Jun-06 2021 HK$0.191359 HK$0.185421 HK$0.193627 HK$0.185421 - -
Jun-05 2021 HK$0.18603 HK$0.181338 HK$0.201904 HK$0.193569 HK$1,954 -
Jun-04 2021 HK$0.194209 HK$0.18438 HK$0.207771 HK$0.20721 HK$5,871 -
Jun-03 2021 HK$0.207181 HK$0.198997 HK$0.36126 HK$0.342794 HK$129,137 -
Jun-02 2021 HK$0.342727 HK$0.328404 HK$0.46203 HK$0.333163 HK$117,614 -
Jun-01 2021 HK$0.333188 HK$0.311258 HK$0.55509 HK$0.416856 HK$269,781 -
May-31 2021 HK$0.416749 HK$0.138359 HK$1.0082 HK$0.144889 HK$4,000,728 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.