Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.314331 MX$0.303177 MX$0.315786 MX$0.307895 MX$17 -
Jun-13 2021 MX$0.307668 MX$0.285252 MX$0.311184 MX$0.292504 - -
Jun-12 2021 MX$0.292516 MX$0.279736 MX$0.301328 MX$0.289363 - -
Jun-11 2021 MX$0.289247 MX$0.285741 MX$0.308154 MX$0.30615 MX$1,312 -
Jun-10 2021 MX$0.30625 MX$0.296808 MX$0.330581 MX$0.321098 - -
Jun-09 2021 MX$0.321738 MX$0.313383 MX$0.351245 MX$0.337866 MX$4,407 -
Jun-08 2021 MX$0.337857 MX$0.312575 MX$0.397256 MX$0.392664 - -
Jun-07 2021 MX$0.393272 MX$0.389952 MX$0.432427 MX$0.413624 MX$2,345 -
Jun-06 2021 MX$0.41339 MX$0.400564 MX$0.41829 MX$0.400564 - -
Jun-05 2021 MX$0.401878 MX$0.391742 MX$0.436172 MX$0.418165 MX$4,221 -
Jun-04 2021 MX$0.419548 MX$0.398314 MX$0.448845 MX$0.447634 MX$12,683 -
Jun-03 2021 MX$0.44757 MX$0.42989 MX$0.780425 MX$0.740533 MX$278,973 -
Jun-02 2021 MX$0.740388 MX$0.709446 MX$0.9981 MX$0.719727 MX$254,080 -
Jun-01 2021 MX$0.719782 MX$0.672406 MX$1.1991 MX$0.900528 MX$582,804 -
May-31 2021 MX$0.900297 MX$0.298895 MX$2.1781 MX$0.313002 MX$8,642,717 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.