Cap Mercado MX$40.02T
0.09%
Volumen 24h MX$1.20T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.312407 | MX$0.301321 | MX$0.313853 | MX$0.306011 | MX$17 | - |
Jun-13 2021 | MX$0.305785 | MX$0.283506 | MX$0.309279 | MX$0.290713 | - | - |
Jun-12 2021 | MX$0.290725 | MX$0.278024 | MX$0.299483 | MX$0.287592 | - | - |
Jun-11 2021 | MX$0.287477 | MX$0.283992 | MX$0.306268 | MX$0.304276 | MX$1,304 | - |
Jun-10 2021 | MX$0.304375 | MX$0.294991 | MX$0.328557 | MX$0.319132 | - | - |
Jun-09 2021 | MX$0.319768 | MX$0.311464 | MX$0.349095 | MX$0.335798 | MX$4,380 | - |
Jun-08 2021 | MX$0.335789 | MX$0.310662 | MX$0.394824 | MX$0.39026 | - | - |
Jun-07 2021 | MX$0.390864 | MX$0.387565 | MX$0.42978 | MX$0.411092 | MX$2,330 | - |
Jun-06 2021 | MX$0.41086 | MX$0.398112 | MX$0.41573 | MX$0.398112 | - | - |
Jun-05 2021 | MX$0.399418 | MX$0.389344 | MX$0.433502 | MX$0.415605 | MX$4,195 | - |
Jun-04 2021 | MX$0.416979 | MX$0.395876 | MX$0.446098 | MX$0.444894 | MX$12,605 | - |
Jun-03 2021 | MX$0.44483 | MX$0.427258 | MX$0.775648 | MX$0.736 | MX$277,265 | - |
Jun-02 2021 | MX$0.735856 | MX$0.705103 | MX$0.992 | MX$0.715321 | MX$252,525 | - |
Jun-01 2021 | MX$0.715376 | MX$0.66829 | MX$1.1918 | MX$0.895016 | MX$579,236 | - |
May-31 2021 | MX$0.894786 | MX$0.297065 | MX$2.1647 | MX$0.311085 | MX$8,589,811 | - |
Análisis de precios históricos y de mercado de Wrapped Shift (WSHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.