Cap Mercado €2.24T
1.07%
Volumen 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.017246 | €0.016634 | €0.017326 | €0.016893 | €1 | - |
Jun-13 2021 | €0.016881 | €0.015651 | €0.017074 | €0.016049 | - | - |
Jun-12 2021 | €0.016049 | €0.015348 | €0.016533 | €0.015876 | - | - |
Jun-11 2021 | €0.01587 | €0.015678 | €0.016907 | €0.016797 | €72 | - |
Jun-10 2021 | €0.016803 | €0.016285 | €0.018138 | €0.017618 | - | - |
Jun-09 2021 | €0.017653 | €0.017194 | €0.019272 | €0.018538 | €242 | - |
Jun-08 2021 | €0.018537 | €0.01715 | €0.021796 | €0.021544 | - | - |
Jun-07 2021 | €0.021578 | €0.021395 | €0.023726 | €0.022694 | €129 | - |
Jun-06 2021 | €0.022682 | €0.021978 | €0.02295 | €0.021978 | - | - |
Jun-05 2021 | €0.02205 | €0.021494 | €0.023931 | €0.022943 | €232 | - |
Jun-04 2021 | €0.023019 | €0.021854 | €0.024627 | €0.02456 | €696 | - |
Jun-03 2021 | €0.024557 | €0.023587 | €0.04282 | €0.040631 | €15,307 | - |
Jun-02 2021 | €0.040623 | €0.038926 | €0.054764 | €0.03949 | €13,941 | - |
Jun-01 2021 | €0.039493 | €0.036893 | €0.065795 | €0.04941 | €31,977 | - |
May-31 2021 | €0.049397 | €0.016399 | €0.119509 | €0.017173 | €474,211 | - |
Análisis de precios históricos y de mercado de Wrapped Shift (WSHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.