Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$121.55B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.03092 | NZ$0.029823 | NZ$0.031063 | NZ$0.030287 | NZ$2 | - |
Jun-13 2021 | NZ$0.030265 | NZ$0.02806 | NZ$0.030611 | NZ$0.028773 | - | - |
Jun-12 2021 | NZ$0.028774 | NZ$0.027517 | NZ$0.029641 | NZ$0.028464 | - | - |
Jun-11 2021 | NZ$0.028453 | NZ$0.028108 | NZ$0.030312 | NZ$0.030115 | NZ$129 | - |
Jun-10 2021 | NZ$0.030125 | NZ$0.029196 | NZ$0.032519 | NZ$0.031586 | - | - |
Jun-09 2021 | NZ$0.031649 | NZ$0.030827 | NZ$0.034551 | NZ$0.033235 | NZ$434 | - |
Jun-08 2021 | NZ$0.033234 | NZ$0.030747 | NZ$0.039077 | NZ$0.038626 | - | - |
Jun-07 2021 | NZ$0.038685 | NZ$0.038359 | NZ$0.042537 | NZ$0.040687 | NZ$231 | - |
Jun-06 2021 | NZ$0.040664 | NZ$0.039403 | NZ$0.041146 | NZ$0.039403 | - | - |
Jun-05 2021 | NZ$0.039532 | NZ$0.038535 | NZ$0.042905 | NZ$0.041134 | NZ$415 | - |
Jun-04 2021 | NZ$0.04127 | NZ$0.039181 | NZ$0.044152 | NZ$0.044033 | NZ$1,248 | - |
Jun-03 2021 | NZ$0.044027 | NZ$0.042288 | NZ$0.076769 | NZ$0.072845 | NZ$27,442 | - |
Jun-02 2021 | NZ$0.072831 | NZ$0.069787 | NZ$0.098184 | NZ$0.070799 | NZ$24,994 | - |
Jun-01 2021 | NZ$0.070804 | NZ$0.066144 | NZ$0.117959 | NZ$0.088584 | NZ$57,330 | - |
May-31 2021 | NZ$0.088561 | NZ$0.029402 | NZ$0.21426 | NZ$0.030789 | NZ$850,178 | - |
Análisis de precios históricos y de mercado de Wrapped Shift (WSHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.