Cap Mercado £1.89T
-3.03%
Volumen 24h £101.68B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.014861 | £0.014334 | £0.01493 | £0.014557 | £1 | - |
Jun-13 2021 | £0.014546 | £0.013486 | £0.014712 | £0.013829 | - | - |
Jun-12 2021 | £0.01383 | £0.013225 | £0.014246 | £0.013681 | - | - |
Jun-11 2021 | £0.013675 | £0.013509 | £0.014569 | £0.014474 | £62 | - |
Jun-10 2021 | £0.014479 | £0.014033 | £0.015629 | £0.015181 | - | - |
Jun-09 2021 | £0.015211 | £0.014816 | £0.016606 | £0.015974 | £208 | - |
Jun-08 2021 | £0.015973 | £0.014778 | £0.018782 | £0.018565 | - | - |
Jun-07 2021 | £0.018593 | £0.018436 | £0.020445 | £0.019556 | £111 | - |
Jun-06 2021 | £0.019545 | £0.018938 | £0.019776 | £0.018938 | - | - |
Jun-05 2021 | £0.019 | £0.018521 | £0.020622 | £0.01977 | £200 | - |
Jun-04 2021 | £0.019836 | £0.018832 | £0.021221 | £0.021164 | £600 | - |
Jun-03 2021 | £0.021161 | £0.020325 | £0.036898 | £0.035012 | £13,190 | - |
Jun-02 2021 | £0.035005 | £0.033542 | £0.047191 | £0.034028 | £12,013 | - |
Jun-01 2021 | £0.034031 | £0.031791 | £0.056696 | £0.042577 | £27,555 | - |
May-31 2021 | £0.042566 | £0.014131 | £0.102981 | £0.014798 | £408,628 | - |
Análisis de precios históricos y de mercado de Wrapped Shift (WSHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.