Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.018612 $0.017952 $0.018698 $0.018231 $1 -
Jun-13 2021 $0.018218 $0.01689 $0.018426 $0.01732 - -
Jun-12 2021 $0.01732 $0.016564 $0.017842 $0.017134 - -
Jun-11 2021 $0.017127 $0.016919 $0.018246 $0.018128 $78 -
Jun-10 2021 $0.018134 $0.017574 $0.019574 $0.019013 - -
Jun-09 2021 $0.019051 $0.018556 $0.020798 $0.020006 $261 -
Jun-08 2021 $0.020005 $0.018508 $0.023522 $0.02325 - -
Jun-07 2021 $0.023286 $0.02309 $0.025605 $0.024492 $139 -
Jun-06 2021 $0.024478 $0.023718 $0.024768 $0.023718 - -
Jun-05 2021 $0.023796 $0.023196 $0.025827 $0.02476 $250 -
Jun-04 2021 $0.024842 $0.023585 $0.026577 $0.026505 $751 -
Jun-03 2021 $0.026502 $0.025455 $0.046211 $0.043849 $16,519 -
Jun-02 2021 $0.04384 $0.042008 $0.059101 $0.042617 $15,045 -
Jun-01 2021 $0.04262 $0.039815 $0.071005 $0.053323 $34,510 -
May-31 2021 $0.053309 $0.017698 $0.128973 $0.018533 $511,764 -

Análisis de precios históricos y de mercado de Wrapped Shift (WSHIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 08-12-2023.