Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.03096 NZ$0.029861 NZ$0.031103 NZ$0.030326 NZ$2 -
Jun-13 2021 NZ$0.030303 NZ$0.028096 NZ$0.03065 NZ$0.02881 - -
Jun-12 2021 NZ$0.028811 NZ$0.027552 NZ$0.029679 NZ$0.0285 - -
Jun-11 2021 NZ$0.028489 NZ$0.028144 NZ$0.030351 NZ$0.030154 NZ$129 -
Jun-10 2021 NZ$0.030164 NZ$0.029234 NZ$0.03256 NZ$0.031626 - -
Jun-09 2021 NZ$0.031689 NZ$0.030866 NZ$0.034596 NZ$0.033278 NZ$434 -
Jun-08 2021 NZ$0.033277 NZ$0.030787 NZ$0.039127 NZ$0.038675 - -
Jun-07 2021 NZ$0.038735 NZ$0.038408 NZ$0.042592 NZ$0.04074 NZ$231 -
Jun-06 2021 NZ$0.040717 NZ$0.039453 NZ$0.041199 NZ$0.039453 - -
Jun-05 2021 NZ$0.039583 NZ$0.038584 NZ$0.04296 NZ$0.041187 NZ$416 -
Jun-04 2021 NZ$0.041323 NZ$0.039232 NZ$0.044209 NZ$0.044089 NZ$1,249 -
Jun-03 2021 NZ$0.044083 NZ$0.042342 NZ$0.076868 NZ$0.072939 NZ$27,478 -
Jun-02 2021 NZ$0.072924 NZ$0.069877 NZ$0.09831 NZ$0.070889 NZ$25,026 -
Jun-01 2021 NZ$0.070895 NZ$0.066228 NZ$0.118111 NZ$0.088697 NZ$57,404 -
May-31 2021 NZ$0.088675 NZ$0.029439 NZ$0.214534 NZ$0.030829 NZ$851,268 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.