Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 35 Seconds ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.0394 Tk1.9670 Tk2.0488 Tk1.9976 Tk112 -
Jun-13 2021 Tk1.9961 Tk1.8507 Tk2.0189 Tk1.8977 - -
Jun-12 2021 Tk1.8978 Tk1.8149 Tk1.9550 Tk1.8774 - -
Jun-11 2021 Tk1.8766 Tk1.8539 Tk1.9993 Tk1.9863 Tk8,514 -
Jun-10 2021 Tk1.9869 Tk1.9257 Tk2.1448 Tk2.0833 - -
Jun-09 2021 Tk2.0874 Tk2.0332 Tk2.2789 Tk2.1921 Tk28,594 -
Jun-08 2021 Tk2.1920 Tk2.0280 Tk2.5774 Tk2.5476 - -
Jun-07 2021 Tk2.5515 Tk2.5300 Tk2.8056 Tk2.6836 Tk15,212 -
Jun-06 2021 Tk2.6821 Tk2.5988 Tk2.7139 Tk2.5988 - -
Jun-05 2021 Tk2.6074 Tk2.5416 Tk2.8299 Tk2.7130 Tk27,386 -
Jun-04 2021 Tk2.7220 Tk2.5843 Tk2.9121 Tk2.9042 Tk82,289 -
Jun-03 2021 Tk2.9038 Tk2.7891 Tk5.063 Tk4.8046 Tk1,810,001 -
Jun-02 2021 Tk4.8037 Tk4.6029 Tk6.475 Tk4.6696 Tk1,648,498 -
Jun-01 2021 Tk4.6700 Tk4.3626 Tk7.780 Tk5.842 Tk3,781,287 -
May-31 2021 Tk5.841 Tk1.9392 Tk14.13 Tk2.0307 Tk56,074,771 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.