Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.025436 CA$0.024533 CA$0.025554 CA$0.024915 CA$1 -
Jun-13 2021 CA$0.024897 CA$0.023083 CA$0.025181 CA$0.02367 - -
Jun-12 2021 CA$0.023671 CA$0.022637 CA$0.024384 CA$0.023416 - -
Jun-11 2021 CA$0.023406 CA$0.023122 CA$0.024936 CA$0.024774 CA$106 -
Jun-10 2021 CA$0.024782 CA$0.024018 CA$0.026751 CA$0.025984 - -
Jun-09 2021 CA$0.026035 CA$0.025359 CA$0.028423 CA$0.027341 CA$357 -
Jun-08 2021 CA$0.02734 CA$0.025294 CA$0.032147 CA$0.031775 - -
Jun-07 2021 CA$0.031824 CA$0.031555 CA$0.034993 CA$0.033471 CA$190 -
Jun-06 2021 CA$0.033452 CA$0.032414 CA$0.033849 CA$0.032414 - -
Jun-05 2021 CA$0.032521 CA$0.0317 CA$0.035296 CA$0.033839 CA$342 -
Jun-04 2021 CA$0.03395 CA$0.032232 CA$0.036321 CA$0.036223 CA$1,026 -
Jun-03 2021 CA$0.036218 CA$0.034787 CA$0.063154 CA$0.059925 CA$22,575 -
Jun-02 2021 CA$0.059914 CA$0.05741 CA$0.08077 CA$0.058242 CA$20,561 -
Jun-01 2021 CA$0.058246 CA$0.054412 CA$0.097038 CA$0.072873 CA$47,162 -
May-31 2021 CA$0.072854 CA$0.024187 CA$0.176259 CA$0.025328 CA$699,392 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.