Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.088223 RM0.085093 RM0.088632 RM0.086417 RM5 -
Jun-13 2021 RM0.086353 RM0.080062 RM0.08734 RM0.082097 - -
Jun-12 2021 RM0.0821 RM0.078513 RM0.084574 RM0.081216 - -
Jun-11 2021 RM0.081183 RM0.080199 RM0.08649 RM0.085927 RM368 -
Jun-10 2021 RM0.085955 RM0.083305 RM0.092784 RM0.090122 - -
Jun-09 2021 RM0.090302 RM0.087957 RM0.098584 RM0.094829 RM1,237 -
Jun-08 2021 RM0.094826 RM0.08773 RM0.111498 RM0.110209 - -
Jun-07 2021 RM0.11038 RM0.109448 RM0.121369 RM0.116092 RM658 -
Jun-06 2021 RM0.116026 RM0.112426 RM0.117402 RM0.112426 - -
Jun-05 2021 RM0.112795 RM0.10995 RM0.12242 RM0.117366 RM1,185 -
Jun-04 2021 RM0.117754 RM0.111795 RM0.125977 RM0.125638 RM3,560 -
Jun-03 2021 RM0.12562 RM0.120657 RM0.219042 RM0.207846 RM78,300 -
Jun-02 2021 RM0.207805 RM0.199121 RM0.280142 RM0.202006 RM71,313 -
Jun-01 2021 RM0.202022 RM0.188725 RM0.336568 RM0.252752 RM163,576 -
May-31 2021 RM0.252687 RM0.083891 RM0.611335 RM0.08785 RM2,425,760 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.