Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.016865 CHF0.016267 CHF0.016943 CHF0.01652 CHF1 -
Jun-13 2021 CHF0.016508 CHF0.015305 CHF0.016696 CHF0.015694 - -
Jun-12 2021 CHF0.015695 CHF0.015009 CHF0.016167 CHF0.015525 - -
Jun-11 2021 CHF0.015519 CHF0.015331 CHF0.016534 CHF0.016426 CHF70 -
Jun-10 2021 CHF0.016432 CHF0.015925 CHF0.017737 CHF0.017228 - -
Jun-09 2021 CHF0.017263 CHF0.016814 CHF0.018846 CHF0.018128 CHF236 -
Jun-08 2021 CHF0.018127 CHF0.016771 CHF0.021314 CHF0.021068 - -
Jun-07 2021 CHF0.021101 CHF0.020923 CHF0.023202 CHF0.022193 CHF126 -
Jun-06 2021 CHF0.02218 CHF0.021492 CHF0.022443 CHF0.021492 - -
Jun-05 2021 CHF0.021563 CHF0.021019 CHF0.023403 CHF0.022436 CHF226 -
Jun-04 2021 CHF0.022511 CHF0.021371 CHF0.024083 CHF0.024018 CHF681 -
Jun-03 2021 CHF0.024014 CHF0.023066 CHF0.041874 CHF0.039733 CHF14,968 -
Jun-02 2021 CHF0.039725 CHF0.038065 CHF0.053554 CHF0.038617 CHF13,633 -
Jun-01 2021 CHF0.03862 CHF0.036078 CHF0.064341 CHF0.048318 CHF31,271 -
May-31 2021 CHF0.048305 CHF0.016037 CHF0.116868 CHF0.016794 CHF463,730 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.