Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.13176 CN¥0.127085 CN¥0.13237 CN¥0.129062 CN¥7 -
Jun-13 2021 CN¥0.128967 CN¥0.119571 CN¥0.130441 CN¥0.122611 - -
Jun-12 2021 CN¥0.122616 CN¥0.117259 CN¥0.126309 CN¥0.121294 - -
Jun-11 2021 CN¥0.121246 CN¥0.119776 CN¥0.129171 CN¥0.128331 CN¥550 -
Jun-10 2021 CN¥0.128373 CN¥0.124415 CN¥0.138571 CN¥0.134596 - -
Jun-09 2021 CN¥0.134865 CN¥0.131362 CN¥0.147233 CN¥0.141625 CN¥1,847 -
Jun-08 2021 CN¥0.141622 CN¥0.131024 CN¥0.16652 CN¥0.164595 - -
Jun-07 2021 CN¥0.16485 CN¥0.163458 CN¥0.181263 CN¥0.173381 CN¥983 -
Jun-06 2021 CN¥0.173283 CN¥0.167907 CN¥0.175337 CN¥0.167907 - -
Jun-05 2021 CN¥0.168458 CN¥0.164209 CN¥0.182833 CN¥0.175285 CN¥1,769 -
Jun-04 2021 CN¥0.175864 CN¥0.166964 CN¥0.188145 CN¥0.187638 CN¥5,316 -
Jun-03 2021 CN¥0.187611 CN¥0.1802 CN¥0.327136 CN¥0.310414 CN¥116,939 -
Jun-02 2021 CN¥0.310353 CN¥0.297383 CN¥0.418387 CN¥0.301693 CN¥106,505 -
Jun-01 2021 CN¥0.301716 CN¥0.281857 CN¥0.502657 CN¥0.37748 CN¥244,298 -
May-31 2021 CN¥0.377383 CN¥0.12529 CN¥0.913017 CN¥0.131203 CN¥3,622,827 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.