Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.028107 AU$0.027109 AU$0.028237 AU$0.027531 AU$2 -
Jun-13 2021 AU$0.027511 AU$0.025507 AU$0.027825 AU$0.026155 - -
Jun-12 2021 AU$0.026156 AU$0.025013 AU$0.026944 AU$0.025874 - -
Jun-11 2021 AU$0.025864 AU$0.02555 AU$0.027554 AU$0.027375 AU$117 -
Jun-10 2021 AU$0.027384 AU$0.02654 AU$0.02956 AU$0.028712 - -
Jun-09 2021 AU$0.028769 AU$0.028022 AU$0.031408 AU$0.030211 AU$394 -
Jun-08 2021 AU$0.03021 AU$0.02795 AU$0.035522 AU$0.035111 - -
Jun-07 2021 AU$0.035166 AU$0.034869 AU$0.038667 AU$0.036985 AU$210 -
Jun-06 2021 AU$0.036965 AU$0.035818 AU$0.037403 AU$0.035818 - -
Jun-05 2021 AU$0.035935 AU$0.035029 AU$0.039002 AU$0.037392 AU$377 -
Jun-04 2021 AU$0.037515 AU$0.035616 AU$0.040135 AU$0.040027 AU$1,134 -
Jun-03 2021 AU$0.040021 AU$0.03844 AU$0.069785 AU$0.066217 AU$24,946 -
Jun-02 2021 AU$0.066204 AU$0.063438 AU$0.08925 AU$0.064357 AU$22,720 -
Jun-01 2021 AU$0.064362 AU$0.060126 AU$0.107227 AU$0.080524 AU$52,114 -
May-31 2021 AU$0.080503 AU$0.026726 AU$0.194765 AU$0.027988 AU$772,825 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.