Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped Shift WSHIFT

Wrapped Shift (WSHIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.343845 R0.331644 R0.345436 R0.336805 R19 -
Jun-13 2021 R0.336556 R0.312035 R0.340403 R0.319968 - -
Jun-12 2021 R0.319981 R0.306002 R0.329621 R0.316533 - -
Jun-11 2021 R0.316406 R0.312571 R0.337088 R0.334896 R1,435 -
Jun-10 2021 R0.335005 R0.324676 R0.36162 R0.351247 - -
Jun-09 2021 R0.351947 R0.342807 R0.384225 R0.36959 R4,821 -
Jun-08 2021 R0.36958 R0.341924 R0.434556 R0.429533 - -
Jun-07 2021 R0.430198 R0.426566 R0.473029 R0.452461 R2,565 -
Jun-06 2021 R0.452205 R0.438174 R0.457565 R0.438174 - -
Jun-05 2021 R0.439612 R0.428524 R0.477126 R0.457428 R4,617 -
Jun-04 2021 R0.458941 R0.435714 R0.490989 R0.489665 R13,874 -
Jun-03 2021 R0.489594 R0.470254 R0.853703 R0.810065 R305,167 -
Jun-02 2021 R0.809906 R0.776059 R1.0918 R0.787305 R277,937 -
Jun-01 2021 R0.787365 R0.735542 R1.3117 R0.985083 R637,526 -
May-31 2021 R0.98483 R0.32696 R2.3826 R0.342391 R9,454,221 -

Historical and market price analysis of Wrapped Shift (WSHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.