Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
Wrapped ILCOIN WILC

Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-07 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-06 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-05 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-04 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-03 2023 Bs.0.075458 Bs.0.075458 Bs.0.075458 Bs.0.075458 - -
Apr-02 2023 Bs.0.075458 Bs.0.075458 Bs.0.075465 Bs.0.075465 - -
Apr-01 2023 Bs.0.075465 Bs.0.075073 Bs.0.082854 Bs.0.082854 Bs.24,419 -
Mar-31 2023 Bs.0.082847 Bs.0.081068 Bs.0.083797 Bs.0.083265 Bs.4,589 -
Mar-30 2023 Bs.0.083275 Bs.0.082106 Bs.0.08617 Bs.0.08617 Bs.13,775 -
Mar-29 2023 Bs.0.08617 Bs.0.08617 Bs.0.08617 Bs.0.08617 - -
Mar-28 2023 Bs.0.08617 Bs.0.08617 Bs.0.086189 Bs.0.086189 - -
Mar-27 2023 Bs.0.086189 Bs.0.084932 Bs.0.093072 Bs.0.093072 Bs.11,973 -
Mar-26 2023 Bs.0.093055 Bs.0.091809 Bs.0.094187 Bs.0.092539 Bs.2,201 -
Mar-25 2023 Bs.0.09253 Bs.0.092268 Bs.0.093072 Bs.0.093072 Bs.2,318 -

Historical and market price analysis of Wrapped ILCOIN (WILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.